Cenovus Energy - قیمت سهام

قیمت سهام
20.05
تغییر روزانه
-0.22 -1.09%
ماهیانه
8.97%
سالیانه
-21.62%
Q2 پیش بینی
20.07

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.65 -0.15 -0.49% 28.46% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
BP 31.07 -0.05 -0.14% -12.43% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.61 -0.43 -0.93% -3.37% 2025-06-20
ConocoPhillips 93.79 0.03 0.03% -15.74% 2025-06-20
Cenovus Energy 20.05 -0.22 -1.09% -21.62% 2025-06-20
Chevron 148.09 -0.07 -0.05% -4.70% 2025-06-20
ENI 32.95 0.28 0.86% 8.07% 2025-06-20
Ovintiv 56.61 -0.22 -0.39% -10.21% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Imperial Oil 111.35 -0.66 -0.59% 22.97% 2025-06-20
Keyera 44.15 0.36 0.82% 22.23% 2025-06-20
MEG Energy 26.62 -0.01 -0.04% -4.89% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
Occidental Petroleum 45.62 0.28 0.62% -25.00% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Pembina Pipeline 51.33 0.35 0.69% 4.33% 2025-06-20
PrairieSky Royalty 23.98 -0.51 -2.08% -7.38% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.20 0.06 0.11% 9.89% 2025-06-20
Trican Well Service 4.64 0.01 0.22% 7.41% 2025-06-20
Tourmaline Oil 67.02 -0.30 -0.45% 10.69% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.53 -0.10 -0.99% -3.30% 2025-06-20
YPF 34.61 -0.67 -1.90% 70.49% 2025-06-20

قیمت روز سال تاریخ
TSX 26457 -48.81 -0.18% 22.74% 2025-06-20
Canada TSX 60 Index 1574 1.64 0.10% 22.29% 2025-06-20